일자	종가	등락	등락률(%)	거래량
08/19	28,850	3900	-11.91%	915,628
08/16	32,750	1250	3.97%	121,183
08/14	31,500	250	-0.79%	146,586
08/13	31,750	1850	-5.51%	225,357
08/12	33,600	450	-1.32%	136,861
08/09	34,050	950	-2.71%	147,059
08/08	35,000	2050	6.22%	311,627
08/07	32,950	2100	6.81%	287,847
08/06	30,850	100	0.33%	225,583
08/05	30,750	3250	-9.56%	393,091