일자	종가	등락	등락률(%)	거래량
08/19	9,820	40	0.41%	200,060
08/16	9,780	80	-0.81%	191,914
08/14	9,860	90	0.92%	349,023
08/13	9,770	310	-3.08%	282,685
08/12	10,080	60	-0.59%	281,713
08/09	10,140	490	5.08%	711,124
08/08	9,650	560	-5.48%	417,186
08/07	10,210	360	3.65%	1,614,877
08/06	9,850	430	4.56%	953,959
08/05	9,420	1600	-14.52%	1,007,066