일자	종가	등락	등락률(%)	거래량
08/19	13,380	790	-5.58%	280,520
08/16	14,170	140	1.00%	518,799
08/14	14,030	510	3.77%	2,523,082
08/13	13,520	970	-6.69%	351,173
08/12	14,490	640	-4.23%	413,371
08/09	15,130	250	-1.63%	842,648
08/08	15,380	60	0.39%	971,051
08/07	15,320	660	-4.13%	799,071
08/06	15,980	750	4.92%	3,710,100
08/05	15,230	3910	-20.43%	1,187,148