일자	종가	등락	등락률(%)	거래량
08/19	6,360	200	3.25%	35,151
08/16	6,160	265	-4.12%	32,956
08/14	6,425	185	-2.80%	49,271
08/13	6,610	95	1.46%	102,546
08/12	6,515	80	-1.21%	79,206
08/09	6,595	385	-5.52%	322,195
08/08	6,980	90	1.31%	364,573
08/07	6,890	320	-4.44%	369,592
08/06	7,210	1285	-15.13%	1,922,025
08/05	8,495	1520	21.79%	286,176