일자	종가	등락	등락률(%)	거래량
08/19	3,520	205	-5.50%	43,947
08/16	3,725	20	0.54%	20,928
08/14	3,705	30	-0.80%	23,110
08/13	3,735	95	-2.48%	9,626
08/12	3,830	20	-0.52%	3,327
08/09	3,850	125	-3.14%	9,573
08/08	3,975	15	0.38%	1,882
08/07	3,960	45	1.15%	804
08/06	3,915	70	1.82%	4,552
08/05	3,845	135	3.64%	5,165