일자	종가	등락	등락률(%)	거래량
08/19	7,880	30	0.38%	0
08/16	7,850	90	-1.13%	0
08/14	7,940	5	-0.06%	0
08/13	7,945	15	0.19%	0
08/12	7,930	10	0.13%	0
08/09	7,920	10	-0.13%	0
08/08	7,930	100	-1.25%	0
08/07	8,030	190	2.42%	50
08/06	7,840	80	1.03%	34
08/05	7,760	555	-6.67%	1