일자	종가	등락	등락률(%)	거래량
08/19	16,880	295	1.78%	554
08/16	16,585	320	-1.89%	687
08/14	16,905	170	1.02%	301
08/13	16,735	275	1.67%	1,366
08/12	16,460	470	-2.78%	621
08/09	16,930	680	-3.86%	2,206
08/08	17,610	490	-2.71%	1,195
08/07	18,100	685	-3.65%	2,162
08/06	18,785	475	-2.47%	3,473
08/05	19,260	635	3.41%	11,648