일자	종가	등락	등락률(%)	거래량
08/02	13,720	850	-5.83%	23,285
08/01	14,570	180	1.25%	9,217
07/31	14,390	0	0.00%	7,243
07/30	14,390	450	-3.03%	8,029
07/29	14,840	250	1.71%	15,363
07/26	14,590	240	1.67%	18,823
07/25	14,350	480	-3.24%	9,057
07/24	14,830	300	-1.98%	11,535
07/23	15,130	270	1.82%	7,038
07/22	14,860	380	-2.49%	7,449