일자	종가	등락	등락률(%)	거래량
08/05	159,700	18400	-10.33%	359,145
08/02	178,100	300	0.17%	218,766
08/01	177,800	3900	-2.15%	183,008
07/31	181,700	2800	1.57%	262,589
07/30	178,900	3400	-1.87%	177,076
07/29	182,300	11400	6.67%	401,962
07/26	170,900	6300	-3.56%	268,390
07/25	177,200	1800	-1.01%	373,952
07/24	179,000	3800	2.17%	463,286
07/23	175,200	2500	-1.41%	310,578