일자	종가	등락	등락률(%)	거래량
08/02	4,015	0	0.00%	219,098
08/01	4,015	25	-0.62%	367,145
07/31	4,040	15	0.37%	92,536
07/30	4,025	65	-1.59%	88,810
07/29	4,090	170	-3.99%	149,714
07/26	4,260	210	-4.70%	194,128
07/25	4,470	120	2.76%	928,624
07/24	4,350	320	-6.85%	842,860
07/23	4,670	80	-1.68%	196,715
07/22	4,750	35	-0.73%	154,883