일자	종가	등락	등락률(%)	거래량
08/02	34,000	1800	-5.03%	172,100
08/01	35,800	600	-1.65%	190,760
07/31	36,400	750	-2.02%	116,868
07/30	37,150	1000	2.77%	235,429
07/29	36,150	1700	4.93%	277,756
07/26	34,450	250	-0.72%	171,562
07/25	34,700	950	-2.66%	247,717
07/24	35,650	2050	-5.44%	265,681
07/23	37,700	0	0.00%	129,996
07/22	37,700	1100	-2.84%	232,637