일자	종가	등락	등락률(%)	거래량
08/05	9,420	1600	-14.52%	1,007,066
08/02	11,020	980	-8.17%	1,260,704
08/01	12,000	350	3.00%	5,183,323
07/31	11,650	1580	-11.94%	2,336,590
07/30	13,230	280	2.16%	4,948,694
07/29	12,950	200	-1.52%	548,400
07/26	13,150	840	6.82%	773,717
07/25	12,310	110	-0.89%	966,919
07/24	12,420	10	0.08%	2,638,808
07/23	12,410	430	3.59%	11,090,099