일자	종가	등락	등락률(%)	거래량
08/02	6,975	565	8.81%	58,556
08/01	6,410	210	-3.17%	48,956
07/31	6,620	45	0.68%	12,300
07/30	6,575	20	-0.30%	11,194
07/29	6,595	185	-2.73%	84,194
07/26	6,780	10	0.15%	53,463
07/25	6,770	280	4.31%	129,613
07/24	6,490	65	-0.99%	141,851
07/23	6,555	55	-0.83%	53,889
07/22	6,610	345	5.51%	96,595