일자	종가	등락	등락률(%)	거래량
08/02	3,710	50	-1.33%	6,525
08/01	3,760	90	-2.34%	5,657
07/31	3,850	145	-3.63%	10,279
07/30	3,995	25	0.63%	1,590
07/29	3,970	75	-1.85%	615
07/26	4,045	10	0.25%	1,148
07/25	4,035	135	3.46%	6,108
07/24	3,900	85	-2.13%	11,945
07/23	3,985	35	0.89%	3,550
07/22	3,950	55	1.41%	9,246