일자	종가	등락	등락률(%)	거래량
08/02	3,580	175	-4.66%	55,357
08/01	3,755	140	-3.59%	15,970
07/31	3,895	135	3.59%	11,467
07/30	3,760	40	-1.05%	16,760
07/29	3,800	10	-0.26%	9,429
07/26	3,810	125	-3.18%	24,085
07/25	3,935	50	-1.25%	8,390
07/24	3,985	165	-3.98%	8,769
07/23	4,150	155	3.88%	17,930
07/22	3,995	125	3.23%	32,212