일자	종가	등락	등락률(%)	거래량
08/02	8,315	310	-3.59%	0
08/01	8,625	20	0.23%	0
07/31	8,605	85	1.00%	0
07/30	8,520	50	-0.58%	0
07/29	8,570	80	0.94%	3
07/26	8,490	40	0.47%	0
07/25	8,450	120	-1.40%	0
07/24	8,570	25	-0.29%	0
07/23	8,595	25	0.29%	0
07/22	8,570	50	-0.58%	0