일자	종가	등락	등락률(%)	거래량
08/02	18,625	920	5.20%	7,205
08/01	17,705	470	2.73%	344
07/31	17,235	855	-4.73%	4,588
07/30	18,090	375	2.12%	4,857
07/29	17,715	105	-0.59%	1,035
07/26	17,820	575	3.33%	7,553
07/25	17,245	235	1.38%	7,239
07/24	17,010	620	3.78%	2,477
07/23	16,390	680	-3.98%	1,021
07/22	17,070	515	-2.93%	5,234