일자	종가	등락	등락률(%)	거래량
07/19	15,240	340	-2.18%	8,433
07/18	15,580	230	-1.45%	13,532
07/17	15,810	10	0.06%	7,109
07/16	15,800	100	-0.63%	6,544
07/15	15,900	20	0.13%	6,624
07/12	15,880	280	1.79%	7,581
07/11	15,600	270	-1.70%	5,959
07/10	15,870	240	1.54%	9,973
07/09	15,630	160	1.03%	8,536
07/08	15,470	130	-0.83%	4,043