일자	종가	등락	등락률(%)	거래량
07/22	177,700	14500	8.88%	692,557
07/19	163,200	3800	-2.28%	324,092
07/18	167,000	4600	2.83%	783,732
07/17	162,400	12600	8.41%	598,273
07/16	149,800	400	-0.27%	121,782
07/15	150,200	4600	-2.97%	144,920
07/12	154,800	1800	1.18%	183,272
07/11	153,000	1000	-0.65%	209,548
07/10	154,000	200	0.13%	128,479
07/09	153,800	2400	1.59%	255,177