일자	종가	등락	등락률(%)	거래량
07/19	38,800	200	-0.51%	134,623
07/18	39,000	850	2.23%	391,177
07/17	38,150	1900	-4.74%	255,766
07/16	40,050	1750	-4.19%	235,271
07/15	41,800	1700	-3.91%	246,970
07/12	43,500	1100	2.59%	474,911
07/11	42,400	900	2.17%	431,113
07/10	41,500	800	1.97%	550,293
07/09	40,700	600	1.50%	463,149
07/08	40,100	4200	11.70%	1,195,770