일자	종가	등락	등락률(%)	거래량
07/19	3,895	165	4.42%	8,458
07/18	3,730	5	-0.13%	6,153
07/17	3,735	115	-2.99%	16,535
07/16	3,850	60	-1.53%	2,769
07/15	3,910	10	0.26%	6,103
07/12	3,900	90	-2.26%	1,261
07/11	3,990	60	-1.48%	5,171
07/10	4,050	5	-0.12%	3,965
07/09	4,055	60	1.50%	6,052
07/08	3,995	40	-0.99%	3,641