일자	종가	등락	등락률(%)	거래량
07/19	3,870	85	2.25%	9,686
07/18	3,785	225	-5.61%	34,473
07/17	4,010	40	1.01%	8,833
07/16	3,970	150	-3.64%	16,932
07/15	4,120	35	-0.84%	8,648
07/12	4,155	110	-2.58%	11,672
07/11	4,265	20	-0.47%	3,356
07/10	4,285	50	-1.15%	2,023
07/09	4,335	55	1.29%	12,455
07/08	4,280	30	-0.70%	6,533