일자	종가	등락	등락률(%)	거래량
07/08	151,400	1900	1.27%	157,818
07/05	149,500	800	0.54%	311,416
07/04	148,700	2800	-1.85%	376,329
07/03	151,500	6800	-4.30%	624,624
07/02	158,300	8800	-5.27%	466,195
07/01	167,100	200	-0.12%	243,210
06/28	167,300	8700	-4.94%	357,922
06/27	176,000	1600	-0.90%	213,116
06/26	177,600	3300	1.89%	257,881
06/25	174,300	1500	0.87%	174,351