일자	종가	등락	등락률(%)	거래량
07/05	11,630	450	-3.73%	290,321
07/04	12,080	20	-0.17%	215,938
07/03	12,100	110	0.92%	204,253
07/02	11,990	80	-0.66%	250,784
07/01	12,070	70	0.58%	195,826
06/28	12,000	0	0.00%	327,489
06/27	12,000	70	-0.58%	86,326
06/26	12,070	40	0.33%	193,470
06/25	12,030	20	0.17%	206,889
06/24	12,010	190	-1.56%	177,659