일자	종가	등락	등락률(%)	거래량
07/08	3,570	260	7.85%	2,044,925
07/05	3,310	495	17.58%	2,719,499
07/04	2,815	25	0.90%	48,145
07/03	2,790	15	0.54%	77,692
07/02	2,775	50	-1.77%	55,169
07/01	2,825	35	1.25%	49,161
06/28	2,790	25	-0.89%	32,772
06/27	2,815	110	-3.76%	68,748
06/26	2,925	30	1.04%	26,281
06/25	2,895	5	-0.17%	48,685