일자	종가	등락	등락률(%)	거래량
07/05	5,885	240	-3.92%	43,059
07/04	6,125	100	-1.61%	35,889
07/03	6,225	350	-5.32%	59,506
07/02	6,575	330	5.28%	19,613
07/01	6,245	215	-3.33%	39,107
06/28	6,460	20	-0.31%	37,881
06/27	6,480	0	0.00%	61,226
06/26	6,480	40	0.62%	23,177
06/25	6,440	40	-0.62%	43,095
06/24	6,480	155	2.45%	65,518