일자	종가	등락	등락률(%)	거래량
07/05	4,310	145	-3.25%	14,768
07/04	4,455	10	-0.22%	8,741
07/03	4,465	50	-1.11%	6,306
07/02	4,515	195	-4.14%	9,536
07/01	4,710	245	-4.94%	33,553
06/28	4,955	80	-1.59%	15,556
06/27	5,035	170	-3.27%	17,377
06/26	5,205	115	-2.16%	4,885
06/25	5,320	200	3.91%	21,767
06/24	5,120	65	-1.25%	6,189