일자	종가	등락	등락률(%)	거래량
07/05	8,700	120	-1.36%	0
07/04	8,820	70	-0.79%	0
07/03	8,890	0	0.00%	0
07/02	8,890	30	0.34%	0
07/01	8,860	0	0.00%	0
06/28	8,860	0	0.00%	0
06/27	8,860	5	0.06%	0
06/26	8,855	0	0.00%	0
06/25	8,855	0	0.00%	60
06/24	8,855	20	0.23%	0