일자	종가	등락	등락률(%)	거래량
07/05	15,915	505	3.28%	5,100
07/04	15,410	55	-0.36%	3,436
07/03	15,465	160	1.05%	2,526
07/02	15,305	760	5.23%	40,095
07/01	14,545	680	4.90%	9,956
06/28	13,865	175	1.28%	16,916
06/27	13,690	415	3.13%	7,583
06/26	13,275	305	2.35%	5,741
06/25	12,970	570	-4.21%	6,328
06/24	13,540	205	1.54%	6,434