일자	종가	등락	등락률(%)	거래량
06/21	41,300	1150	-2.71%	485,790
06/20	42,450	5700	15.51%	1,104,849
06/19	36,750	50	-0.14%	428,006
06/18	36,800	5900	-13.82%	878,605
06/17	42,700	600	1.43%	1,275,277
06/14	42,100	2000	-4.54%	457,653
06/13	44,100	2300	-4.96%	463,561
06/12	46,400	2450	-5.02%	1,140,453
06/11	48,850	2550	5.51%	1,077,381
06/10	46,300	6800	17.22%	1,818,743