일자	종가	등락	등락률(%)	거래량
06/21	6,325	45	0.72%	11,830
06/20	6,280	45	0.72%	54,165
06/19	6,235	40	-0.64%	9,847
06/18	6,275	35	0.56%	14,070
06/17	6,240	10	0.16%	20,763
06/14	6,230	145	2.38%	29,091
06/13	6,085	75	1.25%	18,918
06/12	6,010	0	0.00%	26,308
06/11	6,010	155	-2.51%	34,593
06/10	6,165	140	2.32%	30,993