일자	종가	등락	등락률(%)	거래량
06/21	5,185	235	-4.34%	20,734
06/20	5,420	55	-1.00%	9,652
06/19	5,475	195	3.69%	25,791
06/18	5,280	20	0.38%	11,696
06/17	5,260	230	-4.19%	24,623
06/14	5,490	165	-2.92%	49,313
06/13	5,655	115	-1.99%	8,304
06/12	5,770	150	2.67%	24,346
06/11	5,620	80	1.44%	60,375
06/10	5,540	290	5.52%	43,413