일자	종가	등락	등락률(%)	거래량
06/21	8,835	30	0.34%	0
06/20	8,805	10	-0.11%	0
06/19	8,815	20	-0.23%	0
06/18	8,835	5	0.06%	0
06/17	8,830	5	0.06%	2
06/14	8,825	15	0.17%	9
06/13	8,810	0	0.00%	1
06/12	8,810	0	0.00%	0
06/11	8,810	15	0.17%	8
06/10	8,795	15	0.17%	4