일자	종가	등락	등락률(%)	거래량
06/21	13,335	540	4.22%	11,690
06/20	12,795	150	1.19%	2,822
06/19	12,645	445	-3.40%	7,736
06/18	13,090	35	-0.27%	11,958
06/17	13,125	540	4.29%	24,883
06/14	12,585	410	3.37%	15,863
06/13	12,175	255	2.14%	6,321
06/12	11,920	405	-3.29%	40,042
06/11	12,325	115	-0.92%	13,283
06/10	12,440	630	-4.82%	49,167