일자	종가	등락	등락률(%)	거래량
05/07	10,235	240	-2.29%	15,003
05/02	10,475	230	2.24%	7,830
04/30	10,245	145	-1.40%	2,093
04/29	10,390	125	1.22%	7,003
04/28	10,265	250	-2.38%	10,631
04/25	10,515	105	-0.99%	4,963
04/24	10,620	55	-0.52%	29,369
04/23	10,675	45	0.42%	15,178
04/22	10,630	10	-0.09%	3,038
04/21	10,640	20	0.19%	5,403