일자	종가	등락	등락률(%)	거래량
05/07	10,200	5	0.05%	16,362
05/02	10,195	5	-0.05%	98,215
04/30	10,200	20	0.20%	22,172
04/29	10,180	10	0.10%	38,050
04/28	10,170	0	0.00%	26,980
04/25	10,170	10	0.10%	10,660
04/24	10,160	0	0.00%	9,928
04/23	10,160	5	0.05%	14,012
04/22	10,155	5	-0.05%	17,690
04/21	10,160	0	0.00%	20,534