일자	종가	등락	등락률(%)	거래량
05/07	30,000	3050	11.32%	49,250
05/02	26,950	350	-1.28%	44,490
04/30	27,300	250	0.92%	91,725
04/29	27,050	450	1.69%	44,267
04/28	26,600	1400	-5.00%	60,026
04/25	28,000	1250	4.67%	57,297
04/24	26,750	650	-2.37%	39,624
04/23	27,400	500	1.86%	31,526
04/22	26,900	100	0.37%	37,170
04/21	26,800	300	1.13%	41,448