일자	종가	등락	등락률(%)	거래량
05/07	12,860	260	-1.98%	286,322
05/02	13,120	30	0.23%	176,732
04/30	13,090	500	-3.68%	194,893
04/29	13,590	500	3.82%	578,637
04/28	13,090	790	6.42%	542,923
04/25	12,300	520	4.41%	164,086
04/24	11,780	580	5.18%	206,839
04/23	11,200	100	0.90%	71,907
04/22	11,100	60	-0.54%	72,626
04/21	11,160	70	-0.62%	80,580