일자	종가	등락	등락률(%)	거래량
05/07	5,360	140	-2.55%	25,557
05/02	5,500	140	-2.48%	18,340
04/30	5,640	200	3.68%	29,961
04/29	5,440	30	0.55%	20,974
04/28	5,410	130	-2.35%	10,800
04/25	5,540	40	0.73%	12,982
04/24	5,500	50	-0.90%	8,413
04/23	5,550	30	-0.54%	13,469
04/22	5,580	40	0.72%	12,271
04/21	5,540	50	-0.89%	21,363