일자	종가	등락	등락률(%)	거래량
05/07	20,750	600	-2.81%	76,330
05/02	21,350	0	0.00%	54,624
04/30	21,350	950	-4.26%	59,963
04/29	22,300	200	-0.89%	89,225
04/28	22,500	250	1.12%	175,313
04/25	22,250	550	2.53%	130,636
04/24	21,700	700	3.33%	177,269
04/23	21,000	0	0.00%	92,626
04/22	21,000	1140	5.74%	305,959
04/21	19,860	1090	-5.20%	173,643