일자	종가	등락	등락률(%)	거래량
05/07	8,070	50	0.62%	29,470
05/02	8,020	20	0.25%	24,552
04/30	8,000	110	-1.36%	28,884
04/29	8,110	10	0.12%	21,287
04/28	8,100	130	-1.58%	31,709
04/25	8,230	20	0.24%	27,153
04/24	8,210	140	-1.68%	31,640
04/23	8,350	30	0.36%	64,911
04/22	8,320	230	2.84%	105,278
04/21	8,090	10	-0.12%	23,716