일자	종가	등락	등락률(%)	거래량
05/07	7,040	340	5.07%	1,108,485
05/02	6,700	250	-3.60%	156,785
04/30	6,950	250	-3.47%	102,710
04/29	7,200	160	2.27%	241,641
04/28	7,040	410	-5.50%	230,906
04/25	7,450	520	-6.52%	272,938
04/24	7,970	0	0.00%	1,176,224
04/23	7,970	450	-5.34%	851,529
04/22	8,420	120	1.45%	801,342
04/21	8,300	10	0.12%	519,974