일자	종가	등락	등락률(%)	거래량
05/07	12,850	230	1.82%	42,886
05/02	12,620	0	0.00%	51,414
04/30	12,620	450	-3.44%	79,413
04/29	13,070	110	-0.83%	80,518
04/28	13,180	210	-1.57%	104,084
04/25	13,390	440	-3.18%	153,616
04/24	13,830	1510	12.26%	949,534
04/23	12,320	40	-0.32%	52,338
04/22	12,360	70	-0.56%	63,656
04/21	12,430	40	0.32%	70,686