일자	종가	등락	등락률(%)	거래량
05/07	7,215	395	5.79%	158,379
05/02	6,820	110	1.64%	40,173
04/30	6,710	50	0.75%	41,261
04/29	6,660	745	12.60%	48,402
04/28	5,915	225	3.95%	27,002
04/25	5,690	120	-2.07%	29,777
04/24	5,810	110	-1.86%	38,912
04/23	5,920	115	-1.91%	48,737
04/22	6,035	645	-9.66%	41,365
04/21	6,680	320	-4.57%	78,130