일자	종가	등락	등락률(%)	거래량
05/07	2,090	190	-8.33%	67,727
05/02	2,280	40	1.79%	67,703
04/30	2,240	25	-1.10%	15,376
04/29	2,265	20	-0.88%	31,063
04/28	2,285	10	0.44%	29,295
04/25	2,275	30	1.34%	150,673
04/24	2,245	15	0.67%	31,836
04/23	2,230	210	10.40%	135,755
04/22	2,020	115	-5.39%	244,526
04/21	2,135	535	-20.04%	115,598