일자	종가	등락	등락률(%)	거래량
05/07	5,080	160	3.25%	9,389
05/02	4,920	85	1.76%	7,292
04/30	4,835	45	0.94%	13,337
04/29	4,790	270	5.97%	13,562
04/28	4,520	70	1.57%	4,835
04/25	4,450	50	-1.11%	3,397
04/24	4,500	60	-1.32%	9,765
04/23	4,560	40	-0.87%	3,175
04/22	4,600	230	-4.76%	2,868
04/21	4,830	115	-2.33%	3,525