일자	종가	등락	등락률(%)	거래량
05/07	18,645	80	0.43%	11,984
05/02	18,565	865	-4.45%	59,368
04/30	19,430	5	-0.03%	7,732
04/29	19,435	215	-1.09%	3,926
04/28	19,650	175	-0.88%	12,635
04/25	19,825	750	-3.65%	24,219
04/24	20,575	165	-0.80%	26,054
04/23	20,740	820	-3.80%	5,590
04/22	21,560	85	0.40%	6,736
04/21	21,475	485	2.31%	1,736