일자	종가	등락	등락률(%)	거래량
05/07	9,010	30	-0.33%	0
05/02	9,040	15	0.17%	10
04/30	9,025	0	0.00%	0
04/29	9,025	15	-0.17%	0
04/28	9,040	0	0.00%	0
04/25	9,040	15	-0.17%	4
04/24	9,055	15	0.17%	1
04/23	9,040	15	-0.17%	0
04/22	9,055	10	0.11%	0
04/21	9,045	0	0.00%	0