일자	종가	등락	등락률(%)	거래량
05/07	6,650	135	-1.99%	2,251
05/02	6,785	90	-1.31%	3,588
04/30	6,875	410	-5.63%	4,993
04/29	7,285	25	0.34%	3,497
04/28	7,260	10	0.14%	2,893
04/25	7,250	110	1.54%	928
04/24	7,140	180	-2.46%	1,316
04/23	7,320	735	11.16%	8,408
04/22	6,585	50	-0.75%	1,899
04/21	6,635	195	-2.86%	2,074