일자	종가	등락	등락률(%)	거래량
04/18	10,160	10	0.10%	33,380
04/17	10,150	5	-0.05%	43,990
04/16	10,155	10	0.10%	30,663
04/15	10,145	10	0.10%	5,540
04/14	10,135	5	-0.05%	8,987
04/11	10,140	5	0.05%	18,128
04/10	10,135	0	0.00%	11,106
04/09	10,135	5	-0.05%	21,382
04/08	10,140	0	0.00%	9,336
04/07	10,140	15	0.15%	18,883